| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar |
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4255 |
4132 |
4253 |
102 |
|
|
Aug |
4028 |
3901 |
4024 |
103 |
|
|
Sep |
3743 |
3636 |
3743 |
80 |
|
|
Oct |
3491 |
3409 |
3487 |
50 |
|
|
Dec |
3470 |
3390 |
3467 |
48 |
|
|
Jan |
3480 |
3405 |
3468 |
46 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.55 |
18.50 |
18.52 |
0.01 |
|
|
Jun |
18.50 |
18.24 |
18.35 |
-0.09 |
|
|
Jul |
18.95 |
18.69 |
18.72 |
-0.20 |
|
|
Aug |
19.26 |
18.95 |
19.05 |
-0.22 |
|
|
Sep |
19.29 |
19.06 |
19.09 |
-0.21 |
|
|
Oct |
18.96 |
18.83 |
18.85 |
-0.16 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug |
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
Oct |
123.050 |
121.700 |
122.000 |
- 0.900 |
|
|
Dec |
124.500 |
123.275 |
123.525 |
- 0.750 |
|
|
Feb |
125.675 |
124.525 |
124.800 |
- 0.850 |
|
|
Apr |
127.000 |
126.000 |
126.325 |
- 0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog