| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
659'6 |
-2'2 |
|
|
Sep |
565'6 |
555'0 |
565'4 |
2'0 |
|
|
Dec |
535'4 |
527'0 |
535'0 |
0'2 |
|
|
Mar |
546'2 |
538'0 |
545'4 |
0'0 |
|
|
May |
554'0 |
546'0 |
554'0 |
0'6 |
|
|
Jul |
561'0 |
553'2 |
560'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1480'4 |
-19'0 |
|
|
Aug |
1421'6 |
1396'0 |
1404'6 |
-9'6 |
|
|
Sep |
1307'0 |
1292'2 |
1299'6 |
0'2 |
|
|
Nov |
1250'0 |
1239'2 |
1247'6 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1253'6 |
4'4 |
|
|
Mar |
1259'4 |
1249'4 |
1256'4 |
3'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4300 |
4308 |
- 62 |
|
|
Aug |
4130 |
4064 |
4073 |
- 33 |
|
|
Sep |
3857 |
3808 |
3828 |
- 4 |
|
|
Oct |
3579 |
3535 |
3578 |
29 |
|
|
Dec |
3553 |
3498 |
3551 |
37 |
|
|
Jan |
3565 |
3528 |
3564 |
36 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.54 |
18.51 |
18.51 |
|
|
|
Jun |
18.37 |
17.82 |
17.92 |
-0.42 |
|
|
Jul |
18.69 |
18.37 |
18.44 |
-0.16 |
|
|
Aug |
19.00 |
18.75 |
18.81 |
-0.09 |
|
|
Sep |
19.13 |
18.90 |
19.02 |
-0.07 |
|
|
Oct |
18.88 |
18.69 |
18.78 |
-0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.425 |
119.150 |
120.325 |
1.200 |
|
|
Aug |
119.200 |
118.000 |
119.100 |
0.900 |
|
|
Oct |
122.800 |
121.625 |
122.725 |
1.025 |
|
|
Dec |
124.675 |
123.600 |
124.600 |
0.925 |
|
|
Feb |
125.925 |
124.825 |
125.925 |
0.900 |
|
|
Apr |
127.475 |
126.300 |
127.475 |
0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog