| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec |
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar |
446'6 |
437'2 |
445'0 |
5'6 |
|
|
May |
449'6 |
441'2 |
449'0 |
5'6 |
|
|
Jul |
452'4 |
444'4 |
452'2 |
5'4 |
|
|
Sep |
426'6 |
421'0 |
426'6 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep |
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov |
924'0 |
897'2 |
919'2 |
20'2 |
|
|
Jan |
936'0 |
909'6 |
931'2 |
20'2 |
|
|
Mar |
945'0 |
920'2 |
940'6 |
19'2 |
|
|
May |
951'6 |
929'0 |
949'0 |
18'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3135 |
3066 |
3111 |
42 |
|
|
Sep |
3149 |
3079 |
3127 |
41 |
|
|
Oct |
3166 |
3101 |
3142 |
43 |
|
|
Dec |
3199 |
3123 |
3176 |
47 |
|
|
Jan |
3215 |
3140 |
3190 |
47 |
|
|
Mar |
3239 |
3174 |
3218 |
47 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.42 |
17.39 |
17.40 |
-0.01 |
|
|
Aug |
17.80 |
17.54 |
17.64 |
-0.03 |
|
|
Sep |
18.05 |
17.84 |
17.99 |
0.07 |
|
|
Oct |
18.02 |
17.87 |
17.99 |
0.09 |
|
|
Nov |
17.82 |
17.67 |
17.80 |
0.08 |
|
|
Dec |
17.37 |
17.20 |
17.34 |
0.04 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.850 |
107.100 |
107.475 |
0.200 |
|
|
Oct |
108.725 |
107.850 |
108.350 |
0.250 |
|
|
Dec |
113.400 |
112.600 |
113.000 |
0.375 |
|
|
Feb |
117.100 |
116.175 |
116.925 |
0.650 |
|
|
Apr |
118.800 |
117.775 |
118.775 |
0.775 |
|
|
Jun |
112.125 |
111.275 |
112.075 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog