| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'0 |
366'2 |
366'6 |
0'0 |
|
|
Mar |
377'2 |
376'6 |
377'0 |
-0'2 |
|
|
May |
383'2 |
382'6 |
383'2 |
0'2 |
|
|
Jul |
389'4 |
388'6 |
389'2 |
0'0 |
|
|
Sep |
390'4 |
390'0 |
390'0 |
0'4 |
|
|
Dec |
394'6 |
394'2 |
394'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
906'4 |
904'4 |
906'2 |
1'2 |
|
|
Mar |
920'2 |
918'4 |
920'2 |
1'2 |
|
|
May |
933'0 |
931'2 |
933'0 |
1'0 |
|
|
Jul |
944'6 |
942'6 |
944'4 |
0'6 |
|
|
Aug |
946'6 |
946'6 |
946'6 |
-0'6 |
|
|
Sep |
949'6 |
944'6 |
945'6 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3002 |
2997 |
3000 |
2 |
|
|
Jan |
3025 |
3019 |
3023 |
3 |
|
|
Mar |
3053 |
3047 |
3051 |
4 |
|
|
May |
3083 |
3076 |
3082 |
3 |
|
|
Jul |
3114 |
3107 |
3114 |
4 |
|
|
Aug |
3142 |
3118 |
3123 |
- 16 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
20.34 |
20.33 |
20.34 |
|
|
|
Dec |
|
|
18.45 |
|
|
|
Jan |
|
|
17.95 |
|
|
|
Feb |
|
|
17.48 |
|
|
|
Mar |
|
|
17.20 |
|
|
|
Apr |
|
|
17.21 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.525 |
118.150 |
119.350 |
0.525 |
|
|
Feb |
125.650 |
124.450 |
125.425 |
0.425 |
|
|
Apr |
126.450 |
125.500 |
126.250 |
0.075 |
|
|
Jun |
117.925 |
117.050 |
117.850 |
0.025 |
|
|
Aug |
115.725 |
114.950 |
115.550 |
- 0.150 |
|
|
Oct |
116.775 |
116.075 |
116.525 |
- 0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog