Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 543'6 529'4 533'2 1'6
May 544'6 530'6 534'6 1'4
Jul 537'2 523'4 527'4 0'4
Sep 478'0 466'6 467'6 -2'0
Dec 451'4 441'4 441'4 -2'0
Mar 456'6 446'2 447'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1394'6 1364'4 1373'6 4'4
May 1393'2 1363'6 1371'6 3'6
Jul 1372'6 1345'2 1352'6 2'0
Aug 1320'6 1297'4 1304'0 2'2
Sep 1218'2 1197'0 1204'4 2'2
Nov 1164'2 1141'2 1148'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4432 4341 4365 1
May 4398 4310 4332 - 1
Jul 4346 4267 4281 - 8
Aug 4188 4116 4133 - 12
Sep 3990 3919 3926 - 14
Oct 3792 3736 3743 - 19
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.15
Feb 15.61
Mar 16.80 16.80 16.80 0.15
Apr 16.85
May 16.97
Jun 17.12
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
Aug 118.950 117.650 118.425 - 0.475
Oct 121.850 120.600 121.550 - 0.525
Dec 124.150 122.750 123.825 - 0.575
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN