| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
340'4 |
339'2 |
339'6 |
-1'4 |
|
|
Dec |
353'6 |
352'4 |
353'0 |
-1'6 |
|
|
Mar |
365'4 |
364'2 |
364'6 |
-1'6 |
|
|
May |
372'0 |
371'2 |
371'6 |
-1'4 |
|
|
Jul |
377'6 |
377'2 |
377'4 |
-1'6 |
|
|
Sep |
380'6 |
379'4 |
380'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
821'2 |
815'0 |
820'6 |
2'0 |
|
|
Sep |
826'6 |
820'6 |
826'2 |
1'6 |
|
|
Nov |
837'0 |
830'2 |
835'6 |
1'4 |
|
|
Jan |
847'0 |
841'0 |
846'0 |
1'6 |
|
|
Mar |
855'6 |
850'2 |
855'6 |
2'2 |
|
|
May |
865'2 |
859'6 |
865'2 |
2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3270 |
3256 |
3266 |
6 |
|
|
Sep |
3262 |
3252 |
3261 |
7 |
|
|
Oct |
3253 |
3244 |
3253 |
8 |
|
|
Dec |
3241 |
3228 |
3237 |
7 |
|
|
Jan |
3213 |
3203 |
3213 |
11 |
|
|
Mar |
3149 |
3138 |
3149 |
11 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
14.29 |
|
|
|
Aug |
|
|
14.78 |
|
|
|
Sep |
|
|
15.23 |
|
|
|
Oct |
|
|
15.49 |
|
|
|
Nov |
|
|
15.51 |
|
|
|
Dec |
|
|
15.50 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
105.300 |
103.950 |
104.875 |
- 0.475 |
|
|
Oct |
107.975 |
106.750 |
107.675 |
- 0.225 |
|
|
Dec |
111.800 |
110.925 |
111.625 |
- 0.175 |
|
|
Feb |
116.125 |
115.250 |
115.950 |
- 0.200 |
|
|
Apr |
117.900 |
117.025 |
117.500 |
- 0.400 |
|
|
Jun |
110.900 |
109.775 |
110.275 |
- 0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog