Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 339'2 339'6 -1'4
Dec 353'6 352'4 353'0 -1'6
Mar 365'4 364'2 364'6 -1'6
May 372'0 371'2 371'6 -1'4
Jul 377'6 377'2 377'4 -1'6
Sep 380'6 379'4 380'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 821'2 815'0 820'6 2'0
Sep 826'6 820'6 826'2 1'6
Nov 837'0 830'2 835'6 1'4
Jan 847'0 841'0 846'0 1'6
Mar 855'6 850'2 855'6 2'2
May 865'2 859'6 865'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3270 3256 3266 6
Sep 3262 3252 3261 7
Oct 3253 3244 3253 8
Dec 3241 3228 3237 7
Jan 3213 3203 3213 11
Mar 3149 3138 3149 11
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.29
Aug 14.78
Sep 15.23
Oct 15.49
Nov 15.51
Dec 15.50
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
Feb 116.125 115.250 115.950 - 0.200
Apr 117.900 117.025 117.500 - 0.400
Jun 110.900 109.775 110.275 - 0.525
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN