| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'4 |
587'6 |
590'2 |
-4'0 |
|
|
Jul |
586'4 |
573'2 |
577'0 |
-2'6 |
|
|
Sep |
534'0 |
525'0 |
530'4 |
2'4 |
|
|
Dec |
517'0 |
508'4 |
512'6 |
1'0 |
|
|
Mar |
523'6 |
515'4 |
519'6 |
1'2 |
|
|
May |
527'0 |
519'6 |
524'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1421'0 |
1407'4 |
1417'2 |
8'2 |
|
|
Jul |
1414'2 |
1400'0 |
1409'4 |
8'6 |
|
|
Aug |
1374'6 |
1360'6 |
1371'0 |
9'2 |
|
|
Sep |
1305'4 |
1293'2 |
1302'6 |
7'0 |
|
|
Nov |
1271'0 |
1261'0 |
1268'2 |
5'0 |
|
|
Jan |
1270'4 |
1260'6 |
1267'2 |
5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4051 |
3973 |
4014 |
37 |
|
|
Jul |
4093 |
4017 |
4060 |
35 |
|
|
Aug |
4059 |
3994 |
4028 |
26 |
|
|
Sep |
4010 |
3950 |
3978 |
16 |
|
|
Oct |
3951 |
3906 |
3924 |
6 |
|
|
Dec |
3949 |
3902 |
3919 |
4 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
17.56 |
|
|
|
May |
18.62 |
18.62 |
18.62 |
0.12 |
|
|
Jun |
|
|
18.75 |
|
|
|
Jul |
|
|
18.85 |
|
|
|
Aug |
|
|
18.71 |
|
|
|
Sep |
|
|
18.66 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.350 |
120.625 |
121.600 |
- 0.500 |
|
|
Jun |
120.350 |
118.825 |
119.675 |
- 0.400 |
|
|
Aug |
120.450 |
119.025 |
119.650 |
- 0.475 |
|
|
Oct |
124.125 |
122.750 |
123.375 |
- 0.475 |
|
|
Dec |
127.500 |
126.400 |
126.925 |
- 0.400 |
|
|
Feb |
130.475 |
129.325 |
129.725 |
- 0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog