Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'4 341'0 341'6 0'4
Jul 348'4 347'0 347'6 0'2
Sep 352'6 351'4 352'0 0'0
Dec 360'6 359'4 360'0 0'2
Mar 370'4 369'2 369'4 0'2
May 374'4 374'2 374'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'4 877'0 877'6 -4'4
Jul 892'2 882'0 882'6 -3'6
Aug 891'0 882'2 883'6 -2'2
Sep 882'2 876'2 876'4 -1'2
Nov 879'4 872'4 873'0 -1'4
Jan 876'4 870'4 871'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3269 3236 3241 - 14
Jul 3217 3192 3196 - 13
Aug 3164 3134 3134 - 16
Sep 3126 3094 3094 - 15
Oct 3100 3074 3074 - 12
Dec 3108 3079 3079 - 11
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.22
Apr 14.85 14.85 14.85 -0.01
May 13.15 13.05 13.10 -0.05
Jun 13.25
Jul 14.05 14.05 14.05 -0.10
Aug 14.52
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100
Dec 99.050 95.825 98.075 0.025
Feb 103.275 100.100 102.275 - 0.050
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN