| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar |
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May |
422'0 |
418'0 |
421'6 |
1'4 |
|
|
Jul |
421'4 |
417'4 |
420'6 |
1'0 |
|
|
Sep |
401'0 |
397'6 |
398'0 |
-1'6 |
|
|
Dec |
396'6 |
393'2 |
394'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan |
1086'0 |
1064'6 |
1085'0 |
8'6 |
|
|
Mar |
1072'2 |
1051'2 |
1070'4 |
8'6 |
|
|
May |
1066'0 |
1048'0 |
1063'4 |
6'4 |
|
|
Jul |
1063'6 |
1048'6 |
1061'2 |
4'0 |
|
|
Aug |
1048'0 |
1041'2 |
1047'0 |
3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3874 |
3787 |
3868 |
40 |
|
|
Jan |
3803 |
3725 |
3801 |
41 |
|
|
Mar |
3681 |
3629 |
3677 |
21 |
|
|
May |
3586 |
3548 |
3581 |
9 |
|
|
Jul |
3547 |
3517 |
3537 |
|
|
|
Aug |
3488 |
3463 |
3472 |
- 1 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
21.64 |
21.62 |
21.63 |
|
|
|
Nov |
22.19 |
21.44 |
22.19 |
0.75 |
|
|
Dec |
20.16 |
19.34 |
20.16 |
0.75 |
|
|
Jan |
18.14 |
17.47 |
18.05 |
0.50 |
|
|
Feb |
16.96 |
16.66 |
16.93 |
0.22 |
|
|
Mar |
16.68 |
16.50 |
16.64 |
0.11 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
104.300 |
103.200 |
103.375 |
0.025 |
|
|
Dec |
104.500 |
103.275 |
103.800 |
0.100 |
|
|
Feb |
107.525 |
106.350 |
106.875 |
- 0.150 |
|
|
Apr |
110.175 |
109.200 |
109.525 |
- 0.600 |
|
|
Jun |
104.450 |
103.625 |
103.850 |
- 0.550 |
|
|
Aug |
103.850 |
103.125 |
103.350 |
- 0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog