| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'4 |
341'0 |
341'6 |
0'4 |
|
|
Jul |
348'4 |
347'0 |
347'6 |
0'2 |
|
|
Sep |
352'6 |
351'4 |
352'0 |
0'0 |
|
|
Dec |
360'6 |
359'4 |
360'0 |
0'2 |
|
|
Mar |
370'4 |
369'2 |
369'4 |
0'2 |
|
|
May |
374'4 |
374'2 |
374'2 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'4 |
877'0 |
877'6 |
-4'4 |
|
|
Jul |
892'2 |
882'0 |
882'6 |
-3'6 |
|
|
Aug |
891'0 |
882'2 |
883'6 |
-2'2 |
|
|
Sep |
882'2 |
876'2 |
876'4 |
-1'2 |
|
|
Nov |
879'4 |
872'4 |
873'0 |
-1'4 |
|
|
Jan |
876'4 |
870'4 |
871'0 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3269 |
3236 |
3241 |
- 14 |
|
|
Jul |
3217 |
3192 |
3196 |
- 13 |
|
|
Aug |
3164 |
3134 |
3134 |
- 16 |
|
|
Sep |
3126 |
3094 |
3094 |
- 15 |
|
|
Oct |
3100 |
3074 |
3074 |
- 12 |
|
|
Dec |
3108 |
3079 |
3079 |
- 11 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
16.22 |
|
|
|
Apr |
14.85 |
14.85 |
14.85 |
-0.01 |
|
|
May |
13.15 |
13.05 |
13.10 |
-0.05 |
|
|
Jun |
|
|
13.25 |
|
|
|
Jul |
14.05 |
14.05 |
14.05 |
-0.10 |
|
|
Aug |
|
|
14.52 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
102.000 |
98.400 |
99.000 |
- 1.750 |
|
|
Jun |
90.400 |
86.350 |
88.825 |
-0.350 |
|
|
Aug |
91.125 |
87.850 |
90.300 |
0.175 |
|
|
Oct |
94.975 |
91.700 |
94.150 |
0.100 |
|
|
Dec |
99.050 |
95.825 |
98.075 |
0.025 |
|
|
Feb |
103.275 |
100.100 |
102.275 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog