Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'0 393'2 396'0 1'4
Sep 405'0 402'2 405'0 1'2
Dec 414'2 411'6 414'2 1'4
Mar 424'0 422'0 424'0 1'2
May 427'2 425'0 427'2 1'0
Jul 430'0 428'0 430'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 828'2 -0'2
Aug 836'4 830'4 835'2 -0'2
Sep 843'2 837'4 841'4 -0'6
Nov 856'6 850'2 855'0 -0'2
Jan 868'2 862'2 867'0 -0'2
Mar 876'2 870'6 872'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2993 2970 2991 8
Aug 3009 2987 3009 10
Sep 3024 3006 3023 6
Oct 3041 3028 3041 7
Dec 3072 3050 3071 7
Jan 3086 3066 3086 8
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.36 16.31 16.35 0.04
Jun 16.41
Jul 16.59
Aug 16.86
Sep 17.07
Oct 16.98
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
Dec 113.050 112.075 112.275 - 0.550
Feb 117.250 116.300 116.600 - 0.400
Apr 119.000 118.225 118.550 - 0.225
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN