Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'6 369'4 373'0 1'4
Mar 385'0 380'6 384'2 1'4
May 392'4 388'4 392'0 1'4
Jul 398'4 394'6 397'6 1'0
Sep 401'2 398'6 399'6 0'2
Dec 406'6 403'6 405'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 895'0 886'2 893'4 4'2
Jan 908'2 899'6 906'2 3'6
Mar 920'6 912'6 918'6 3'0
May 931'2 924'2 929'0 2'4
Jul 940'0 933'4 938'0 1'4
Aug 942'0 940'2 941'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2936 2914 2923 6
Dec 2975 2951 2962 7
Jan 2991 2969 2978 5
Mar 3025 3003 3011 4
May 3067 3047 3054 4
Jul 3113 3095 3102 5
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26 18.26 18.26 0.01
Oct 18.41 18.41 18.41 -0.07
Nov 18.10
Dec 17.47
Jan 16.86
Feb 16.57
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
Apr 116.000 115.200 115.925 0.325
Jun 108.825 107.925 108.725 0.375
Aug 106.950 106.100 106.800 0.325
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN