Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 366'2 366'6 0'0
Mar 377'2 376'6 377'0 -0'2
May 383'2 382'6 383'2 0'2
Jul 389'4 388'6 389'2 0'0
Sep 390'4 390'0 390'0 0'4
Dec 394'6 394'2 394'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 906'4 904'4 906'2 1'2
Mar 920'2 918'4 920'2 1'2
May 933'0 931'2 933'0 1'0
Jul 944'6 942'6 944'4 0'6
Aug 946'6 946'6 946'6 -0'6
Sep 949'6 944'6 945'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3002 2997 3000 2
Jan 3025 3019 3023 3
Mar 3053 3047 3051 4
May 3083 3076 3082 3
Jul 3114 3107 3114 4
Aug 3142 3118 3123 - 16
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.34 20.33 20.34
Dec 18.45
Jan 17.95
Feb 17.48
Mar 17.20
Apr 17.21
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
Jun 117.925 117.050 117.850 0.025
Aug 115.725 114.950 115.550 - 0.150
Oct 116.775 116.075 116.525 - 0.325
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN