| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
332'4 |
328'2 |
332'4 |
2'2 |
|
|
Sep |
336'6 |
332'4 |
336'6 |
2'2 |
|
|
Dec |
346'2 |
342'0 |
346'0 |
2'4 |
|
|
Mar |
358'0 |
354'0 |
358'0 |
2'0 |
|
|
May |
364'0 |
360'4 |
364'0 |
2'0 |
|
|
Jul |
369'0 |
365'2 |
369'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
873'4 |
865'2 |
868'2 |
0'0 |
|
|
Aug |
874'4 |
866'6 |
870'2 |
1'2 |
|
|
Sep |
875'6 |
868'6 |
872'6 |
1'4 |
|
|
Nov |
882'2 |
875'6 |
880'0 |
2'6 |
|
|
Jan |
886'6 |
880'6 |
884'6 |
3'0 |
|
|
Mar |
884'0 |
878'2 |
881'6 |
2'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2915 |
2873 |
2893 |
- 7 |
|
|
Aug |
2936 |
2897 |
2917 |
- 4 |
|
|
Sep |
2951 |
2917 |
2932 |
|
|
|
Oct |
2963 |
2931 |
2947 |
2 |
|
|
Dec |
2994 |
2961 |
2978 |
4 |
|
|
Jan |
3003 |
2972 |
2987 |
2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
20.20 |
19.53 |
19.80 |
-0.33 |
|
|
Jul |
18.99 |
18.38 |
18.68 |
-0.32 |
|
|
Aug |
17.60 |
17.32 |
17.37 |
-0.18 |
|
|
Sep |
17.12 |
16.94 |
16.98 |
-0.10 |
|
|
Oct |
16.96 |
16.70 |
16.84 |
-0.02 |
|
|
Nov |
16.74 |
16.60 |
16.65 |
-0.05 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.950 |
93.350 |
94.325 |
-1.825 |
|
|
Aug |
98.225 |
95.700 |
96.750 |
-1.750 |
|
|
Oct |
101.225 |
98.975 |
99.800 |
- 1.575 |
|
|
Dec |
105.425 |
103.675 |
104.200 |
- 1.200 |
|
|
Feb |
109.550 |
107.900 |
108.325 |
- 0.950 |
|
|
Apr |
112.200 |
110.600 |
110.775 |
- 0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog