| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
396'0 |
393'2 |
396'0 |
1'4 |
|
|
Sep |
405'0 |
402'2 |
405'0 |
1'2 |
|
|
Dec |
414'2 |
411'6 |
414'2 |
1'4 |
|
|
Mar |
424'0 |
422'0 |
424'0 |
1'2 |
|
|
May |
427'2 |
425'0 |
427'2 |
1'0 |
|
|
Jul |
430'0 |
428'0 |
430'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
829'6 |
823'4 |
828'2 |
-0'2 |
|
|
Aug |
836'4 |
830'4 |
835'2 |
-0'2 |
|
|
Sep |
843'2 |
837'4 |
841'4 |
-0'6 |
|
|
Nov |
856'6 |
850'2 |
855'0 |
-0'2 |
|
|
Jan |
868'2 |
862'2 |
867'0 |
-0'2 |
|
|
Mar |
876'2 |
870'6 |
872'0 |
-3'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2993 |
2970 |
2991 |
8 |
|
|
Aug |
3009 |
2987 |
3009 |
10 |
|
|
Sep |
3024 |
3006 |
3023 |
6 |
|
|
Oct |
3041 |
3028 |
3041 |
7 |
|
|
Dec |
3072 |
3050 |
3071 |
7 |
|
|
Jan |
3086 |
3066 |
3086 |
8 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
16.36 |
16.31 |
16.35 |
0.04 |
|
|
Jun |
|
|
16.41 |
|
|
|
Jul |
|
|
16.59 |
|
|
|
Aug |
|
|
16.86 |
|
|
|
Sep |
|
|
17.07 |
|
|
|
Oct |
|
|
16.98 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.250 |
110.325 |
110.575 |
- 0.200 |
|
|
Aug |
108.550 |
107.500 |
107.875 |
- 0.325 |
|
|
Oct |
108.500 |
107.550 |
107.800 |
- 0.500 |
|
|
Dec |
113.050 |
112.075 |
112.275 |
- 0.550 |
|
|
Feb |
117.250 |
116.300 |
116.600 |
- 0.400 |
|
|
Apr |
119.000 |
118.225 |
118.550 |
- 0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog