Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 386'0 -3'2
May 395'2 391'6 392'0 -3'2
Jul 400'6 397'4 397'6 -3'2
Sep 399'6 397'2 397'2 -3'0
Dec 402'2 400'0 400'4 -2'2
Mar 411'4 410'0 410'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 925'2 926'4 -3'2
May 944'4 938'6 939'2 -3'6
Jul 957'2 951'4 952'0 -3'4
Aug 959'4 956'0 956'0 -3'2
Sep 958'6 956'2 956'2 -1'6
Nov 962'6 958'0 958'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3012 3001 3005 - 1
May 3058 3048 3051 - 1
Jul 3103 3092 3095 - 2
Aug 3119 3110 3111 - 3
Sep 3126 3126 3126 1
Oct 3130 3127 3127 - 1
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.00
Feb 17.45 17.45 17.45 0.02
Mar 17.71 17.68 17.71 0.09
Apr 17.58
May 17.50
Jun 17.60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
Aug 116.825 115.850 116.750 0.200
Oct 118.975 118.175 118.900 0.200
Dec 121.825 121.050 121.800 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN