| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
Dec |
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
Mar |
335'6 |
331'6 |
333'0 |
-2'6 |
|
|
May |
344'0 |
340'0 |
341'4 |
-2'4 |
|
|
Jul |
350'6 |
346'6 |
347'6 |
-2'6 |
|
|
Sep |
355'4 |
351'4 |
352'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
Sep |
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
Nov |
879'4 |
866'6 |
869'2 |
-10'4 |
|
|
Jan |
885'6 |
873'4 |
875'2 |
-10'4 |
|
|
Mar |
888'2 |
876'4 |
878'0 |
-10'0 |
|
|
May |
892'2 |
880'6 |
882'2 |
-10'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
2813 |
2800 |
2805 |
- 7 |
|
|
Sep |
2839 |
2819 |
2823 |
- 12 |
|
|
Oct |
2856 |
2834 |
2836 |
- 15 |
|
|
Dec |
2890 |
2866 |
2870 |
- 16 |
|
|
Jan |
2905 |
2883 |
2885 |
- 18 |
|
|
Mar |
2916 |
2891 |
2892 |
- 17 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
19.99 |
19.32 |
19.39 |
-0.45 |
|
|
Sep |
17.00 |
16.16 |
16.25 |
-0.68 |
|
|
Oct |
17.11 |
16.50 |
16.51 |
-0.62 |
|
|
Nov |
16.97 |
16.43 |
16.45 |
-0.48 |
|
|
Dec |
16.52 |
16.14 |
16.22 |
-0.29 |
|
|
Jan |
16.19 |
16.00 |
16.00 |
-0.28 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
103.700 |
102.425 |
102.725 |
0.175 |
|
|
Oct |
107.600 |
106.250 |
106.525 |
- 0.525 |
|
|
Dec |
111.225 |
109.825 |
110.300 |
- 0.875 |
|
|
Feb |
114.750 |
113.575 |
113.725 |
- 0.700 |
|
|
Apr |
117.100 |
115.900 |
116.250 |
- 0.225 |
|
|
Jun |
110.525 |
109.525 |
109.600 |
- 0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog