| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'2 |
385'2 |
386'0 |
-3'2 |
|
|
May |
395'2 |
391'6 |
392'0 |
-3'2 |
|
|
Jul |
400'6 |
397'4 |
397'6 |
-3'2 |
|
|
Sep |
399'6 |
397'2 |
397'2 |
-3'0 |
|
|
Dec |
402'2 |
400'0 |
400'4 |
-2'2 |
|
|
Mar |
411'4 |
410'0 |
410'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
931'4 |
925'2 |
926'4 |
-3'2 |
|
|
May |
944'4 |
938'6 |
939'2 |
-3'6 |
|
|
Jul |
957'2 |
951'4 |
952'0 |
-3'4 |
|
|
Aug |
959'4 |
956'0 |
956'0 |
-3'2 |
|
|
Sep |
958'6 |
956'2 |
956'2 |
-1'6 |
|
|
Nov |
962'6 |
958'0 |
958'4 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3012 |
3001 |
3005 |
- 1 |
|
|
May |
3058 |
3048 |
3051 |
- 1 |
|
|
Jul |
3103 |
3092 |
3095 |
- 2 |
|
|
Aug |
3119 |
3110 |
3111 |
- 3 |
|
|
Sep |
3126 |
3126 |
3126 |
1 |
|
|
Oct |
3130 |
3127 |
3127 |
- 1 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
17.00 |
|
|
|
Feb |
17.45 |
17.45 |
17.45 |
0.02 |
|
|
Mar |
17.71 |
17.68 |
17.71 |
0.09 |
|
|
Apr |
|
|
17.58 |
|
|
|
May |
|
|
17.50 |
|
|
|
Jun |
|
|
17.60 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.425 |
125.250 |
126.250 |
0.225 |
|
|
Apr |
127.300 |
125.625 |
127.200 |
0.825 |
|
|
Jun |
119.250 |
118.125 |
119.225 |
0.350 |
|
|
Aug |
116.825 |
115.850 |
116.750 |
0.200 |
|
|
Oct |
118.975 |
118.175 |
118.900 |
0.200 |
|
|
Dec |
121.825 |
121.050 |
121.800 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog