| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
543'6 |
529'4 |
533'2 |
1'6 |
|
|
May |
544'6 |
530'6 |
534'6 |
1'4 |
|
|
Jul |
537'2 |
523'4 |
527'4 |
0'4 |
|
|
Sep |
478'0 |
466'6 |
467'6 |
-2'0 |
|
|
Dec |
451'4 |
441'4 |
441'4 |
-2'0 |
|
|
Mar |
456'6 |
446'2 |
447'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1394'6 |
1364'4 |
1373'6 |
4'4 |
|
|
May |
1393'2 |
1363'6 |
1371'6 |
3'6 |
|
|
Jul |
1372'6 |
1345'2 |
1352'6 |
2'0 |
|
|
Aug |
1320'6 |
1297'4 |
1304'0 |
2'2 |
|
|
Sep |
1218'2 |
1197'0 |
1204'4 |
2'2 |
|
|
Nov |
1164'2 |
1141'2 |
1148'0 |
0'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4432 |
4341 |
4365 |
1 |
|
|
May |
4398 |
4310 |
4332 |
- 1 |
|
|
Jul |
4346 |
4267 |
4281 |
- 8 |
|
|
Aug |
4188 |
4116 |
4133 |
- 12 |
|
|
Sep |
3990 |
3919 |
3926 |
- 14 |
|
|
Oct |
3792 |
3736 |
3743 |
- 19 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
16.15 |
|
|
|
Feb |
|
|
15.61 |
|
|
|
Mar |
16.80 |
16.80 |
16.80 |
0.15 |
|
|
Apr |
|
|
16.85 |
|
|
|
May |
|
|
16.97 |
|
|
|
Jun |
|
|
17.12 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.975 |
116.000 |
116.400 |
- 0.550 |
|
|
Apr |
123.300 |
122.000 |
122.575 |
- 0.475 |
|
|
Jun |
119.575 |
118.275 |
119.075 |
- 0.425 |
|
|
Aug |
118.950 |
117.650 |
118.425 |
- 0.475 |
|
|
Oct |
121.850 |
120.600 |
121.550 |
- 0.525 |
|
|
Dec |
124.150 |
122.750 |
123.825 |
- 0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog