| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
346'0 |
345'0 |
345'4 |
-0'2 |
|
|
Mar |
358'0 |
357'4 |
357'6 |
-0'2 |
|
|
May |
366'4 |
366'0 |
366'0 |
-0'4 |
|
|
Jul |
373'0 |
372'4 |
372'4 |
-0'4 |
|
|
Sep |
378'2 |
378'0 |
378'2 |
-0'2 |
|
|
Dec |
385'6 |
385'4 |
385'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
831'2 |
828'0 |
829'2 |
-0'6 |
|
|
Jan |
845'0 |
842'2 |
843'0 |
-0'6 |
|
|
Mar |
858'4 |
855'6 |
856'6 |
-0'4 |
|
|
May |
871'4 |
868'6 |
869'6 |
-0'4 |
|
|
Jul |
881'4 |
879'0 |
879'6 |
-0'4 |
|
|
Aug |
884'4 |
884'4 |
884'4 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3074 |
3065 |
3067 |
3 |
|
|
Dec |
3103 |
3091 |
3095 |
3 |
|
|
Jan |
3107 |
3098 |
3100 |
|
|
|
Mar |
3105 |
3096 |
3102 |
3 |
|
|
May |
3101 |
3094 |
3098 |
2 |
|
|
Jul |
3118 |
3116 |
3118 |
2 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
16.14 |
|
|
|
Oct |
16.11 |
16.08 |
16.11 |
|
|
|
Nov |
16.19 |
16.19 |
16.19 |
-0.05 |
|
|
Dec |
|
|
16.00 |
|
|
|
Jan |
|
|
15.84 |
|
|
|
Feb |
|
|
15.72 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.425 |
112.800 |
113.400 |
- 0.125 |
|
|
Dec |
118.275 |
117.475 |
118.200 |
|
|
|
Feb |
122.150 |
121.425 |
122.050 |
|
|
|
Apr |
123.125 |
122.550 |
123.075 |
- 0.050 |
|
|
Jun |
115.725 |
115.150 |
115.700 |
- 0.175 |
|
|
Aug |
113.775 |
113.200 |
113.500 |
- 0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog