Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
Dec 397'6 395'0 396'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0
Sep 931'2 921'4 927'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3085 3054 3075 - 5
Jan 3107 3075 3096 - 5
Mar 3131 3102 3118 - 9
May 3163 3134 3143 - 12
Jul 3195 3165 3177 - 11
Aug 3206 3180 3180 - 12
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.55 14.46 14.47
Dec 14.46 14.23 14.26 -0.20
Jan 14.62 14.35 14.35 -0.21
Feb 14.79 14.68 14.69 -0.07
Mar 15.03 14.94 14.95 -0.06
Apr 15.35 15.30 15.30 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 117.075 115.750 116.450 0.700
Feb 121.475 119.800 120.850 1.025
Apr 123.250 121.750 122.700 1.025
Jun 115.150 114.050 114.775 0.800
Aug 113.175 112.300 112.750 0.650
Oct 114.550 113.775 114.175 0.650
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN