Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
Mar 358'0 354'0 358'0 2'0
May 364'0 360'4 364'0 2'0
Jul 369'0 365'2 369'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
Nov 882'2 875'6 880'0 2'6
Jan 886'6 880'6 884'6 3'0
Mar 884'0 878'2 881'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2915 2873 2893 - 7
Aug 2936 2897 2917 - 4
Sep 2951 2917 2932
Oct 2963 2931 2947 2
Dec 2994 2961 2978 4
Jan 3003 2972 2987 2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 20.20 19.53 19.80 -0.33
Jul 18.99 18.38 18.68 -0.32
Aug 17.60 17.32 17.37 -0.18
Sep 17.12 16.94 16.98 -0.10
Oct 16.96 16.70 16.84 -0.02
Nov 16.74 16.60 16.65 -0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.950 93.350 94.325 -1.825
Aug 98.225 95.700 96.750 -1.750
Oct 101.225 98.975 99.800 - 1.575
Dec 105.425 103.675 104.200 - 1.200
Feb 109.550 107.900 108.325 - 0.950
Apr 112.200 110.600 110.775 - 0.700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN