Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'0 345'0 345'4 -0'2
Mar 358'0 357'4 357'6 -0'2
May 366'4 366'0 366'0 -0'4
Jul 373'0 372'4 372'4 -0'4
Sep 378'2 378'0 378'2 -0'2
Dec 385'6 385'4 385'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 828'0 829'2 -0'6
Jan 845'0 842'2 843'0 -0'6
Mar 858'4 855'6 856'6 -0'4
May 871'4 868'6 869'6 -0'4
Jul 881'4 879'0 879'6 -0'4
Aug 884'4 884'4 884'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3074 3065 3067 3
Dec 3103 3091 3095 3
Jan 3107 3098 3100
Mar 3105 3096 3102 3
May 3101 3094 3098 2
Jul 3118 3116 3118 2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 16.11 16.08 16.11
Nov 16.19 16.19 16.19 -0.05
Dec 16.00
Jan 15.84
Feb 15.72
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050
Jun 115.725 115.150 115.700 - 0.175
Aug 113.775 113.200 113.500 - 0.175
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN