Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
Dec 396'6 393'2 394'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
Aug 1048'0 1041'2 1047'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3874 3787 3868 40
Jan 3803 3725 3801 41
Mar 3681 3629 3677 21
May 3586 3548 3581 9
Jul 3547 3517 3537
Aug 3488 3463 3472 - 1
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.64 21.62 21.63
Nov 22.19 21.44 22.19 0.75
Dec 20.16 19.34 20.16 0.75
Jan 18.14 17.47 18.05 0.50
Feb 16.96 16.66 16.93 0.22
Mar 16.68 16.50 16.64 0.11
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
Aug 103.850 103.125 103.350 - 0.350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN