| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'6 |
369'4 |
373'0 |
1'4 |
|
|
Mar |
385'0 |
380'6 |
384'2 |
1'4 |
|
|
May |
392'4 |
388'4 |
392'0 |
1'4 |
|
|
Jul |
398'4 |
394'6 |
397'6 |
1'0 |
|
|
Sep |
401'2 |
398'6 |
399'6 |
0'2 |
|
|
Dec |
406'6 |
403'6 |
405'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
895'0 |
886'2 |
893'4 |
4'2 |
|
|
Jan |
908'2 |
899'6 |
906'2 |
3'6 |
|
|
Mar |
920'6 |
912'6 |
918'6 |
3'0 |
|
|
May |
931'2 |
924'2 |
929'0 |
2'4 |
|
|
Jul |
940'0 |
933'4 |
938'0 |
1'4 |
|
|
Aug |
942'0 |
940'2 |
941'0 |
1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2936 |
2914 |
2923 |
6 |
|
|
Dec |
2975 |
2951 |
2962 |
7 |
|
|
Jan |
2991 |
2969 |
2978 |
5 |
|
|
Mar |
3025 |
3003 |
3011 |
4 |
|
|
May |
3067 |
3047 |
3054 |
4 |
|
|
Jul |
3113 |
3095 |
3102 |
5 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
18.26 |
18.26 |
18.26 |
0.01 |
|
|
Oct |
18.41 |
18.41 |
18.41 |
-0.07 |
|
|
Nov |
|
|
18.10 |
|
|
|
Dec |
|
|
17.47 |
|
|
|
Jan |
|
|
16.86 |
|
|
|
Feb |
|
|
16.57 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.625 |
99.625 |
99.800 |
- 0.575 |
|
|
Dec |
106.250 |
105.325 |
105.850 |
- 0.325 |
|
|
Feb |
112.750 |
112.000 |
112.575 |
0.150 |
|
|
Apr |
116.000 |
115.200 |
115.925 |
0.325 |
|
|
Jun |
108.825 |
107.925 |
108.725 |
0.375 |
|
|
Aug |
106.950 |
106.100 |
106.800 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog