Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
Oct 2856 2834 2836 - 15
Dec 2890 2866 2870 - 16
Jan 2905 2883 2885 - 18
Mar 2916 2891 2892 - 17
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.99 19.32 19.39 -0.45
Sep 17.00 16.16 16.25 -0.68
Oct 17.11 16.50 16.51 -0.62
Nov 16.97 16.43 16.45 -0.48
Dec 16.52 16.14 16.22 -0.29
Jan 16.19 16.00 16.00 -0.28
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
Feb 114.750 113.575 113.725 - 0.700
Apr 117.100 115.900 116.250 - 0.225
Jun 110.525 109.525 109.600 - 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN