| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
377'0 |
376'0 |
376'2 |
-1'0 |
|
|
Jul |
386'4 |
385'6 |
386'0 |
-1'0 |
|
|
Sep |
392'6 |
392'2 |
392'2 |
-1'0 |
|
|
Dec |
399'6 |
399'2 |
399'4 |
-0'6 |
|
|
Mar |
409'6 |
409'4 |
409'6 |
-0'4 |
|
|
May |
414'4 |
414'2 |
414'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
900'6 |
898'6 |
899'2 |
-1'4 |
|
|
Jul |
914'0 |
912'2 |
912'6 |
-1'4 |
|
|
Aug |
920'0 |
918'4 |
918'4 |
-1'6 |
|
|
Sep |
923'4 |
923'4 |
923'4 |
-1'6 |
|
|
Nov |
934'0 |
932'2 |
933'0 |
-1'6 |
|
|
Jan |
942'0 |
941'0 |
941'0 |
-1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3108 |
3103 |
3103 |
- 7 |
|
|
Jul |
3145 |
3140 |
3141 |
- 7 |
|
|
Aug |
3161 |
3156 |
3156 |
- 7 |
|
|
Sep |
3176 |
3176 |
3176 |
- 2 |
|
|
Oct |
3223 |
3188 |
3188 |
- 31 |
|
|
Dec |
3210 |
3205 |
3207 |
- 6 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
15.06 |
|
|
|
Apr |
|
|
15.59 |
|
|
|
May |
15.45 |
15.45 |
15.45 |
|
|
|
Jun |
|
|
15.64 |
|
|
|
Jul |
|
|
15.99 |
|
|
|
Aug |
|
|
16.20 |
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
127.750 |
126.850 |
126.975 |
- 0.675 |
|
|
Jun |
121.475 |
120.550 |
120.750 |
- 0.400 |
|
|
Aug |
118.125 |
117.450 |
117.675 |
- 0.400 |
|
|
Oct |
119.250 |
118.425 |
118.575 |
- 0.775 |
|
|
Dec |
122.350 |
121.425 |
121.575 |
- 0.700 |
|
|
Feb |
124.000 |
123.075 |
123.075 |
- 0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog