Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 379'2 -2'6
May 390'4 385'2 387'4 -2'6
Jul 398'0 392'6 395'0 -2'2
Sep 400'2 395'2 397'0 -2'6
Dec 404'0 399'0 401'0 -3'0
Mar 412'6 408'0 409'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 909'6 -7'4
May 932'6 913'4 924'0 -7'2
Jul 945'2 926'4 936'4 -6'6
Aug 949'6 932'0 942'0 -6'4
Sep 951'2 934'4 944'4 -5'4
Nov 957'4 941'6 950'6 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3157 3101 3133 - 21
May 3192 3138 3169 - 19
Jul 3230 3176 3207 - 19
Aug 3245 3193 3223 - 19
Sep 3255 3209 3230 - 20
Oct 3259 3216 3239 - 19
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.99
Feb 14.33 14.11 14.11 -0.09
Mar 14.49
Apr 14.86
May 15.36
Jun 15.75
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
Aug 113.400 112.600 113.025 - 0.675
Oct 114.800 114.100 114.525 - 0.650
Dec 117.175 116.575 116.975 - 0.650
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN