| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
363'2 |
360'0 |
361'2 |
0'4 |
|
|
Mar |
374'0 |
371'0 |
372'2 |
0'4 |
|
|
May |
381'6 |
378'6 |
380'0 |
0'4 |
|
|
Jul |
388'4 |
385'4 |
386'6 |
0'4 |
|
|
Sep |
391'6 |
389'0 |
390'2 |
0'6 |
|
|
Dec |
397'6 |
395'0 |
396'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
889'0 |
876'0 |
884'4 |
2'0 |
|
|
Mar |
902'4 |
889'6 |
898'0 |
2'2 |
|
|
May |
915'4 |
903'0 |
910'6 |
2'0 |
|
|
Jul |
928'0 |
915'4 |
923'6 |
2'2 |
|
|
Aug |
932'0 |
920'2 |
928'0 |
2'0 |
|
|
Sep |
931'2 |
921'4 |
927'2 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3085 |
3054 |
3075 |
- 5 |
|
|
Jan |
3107 |
3075 |
3096 |
- 5 |
|
|
Mar |
3131 |
3102 |
3118 |
- 9 |
|
|
May |
3163 |
3134 |
3143 |
- 12 |
|
|
Jul |
3195 |
3165 |
3177 |
- 11 |
|
|
Aug |
3206 |
3180 |
3180 |
- 12 |
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
14.55 |
14.46 |
14.47 |
|
|
|
Dec |
14.46 |
14.23 |
14.26 |
-0.20 |
|
|
Jan |
14.62 |
14.35 |
14.35 |
-0.21 |
|
|
Feb |
14.79 |
14.68 |
14.69 |
-0.07 |
|
|
Mar |
15.03 |
14.94 |
14.95 |
-0.06 |
|
|
Apr |
15.35 |
15.30 |
15.30 |
-0.06 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
117.075 |
115.750 |
116.450 |
0.700 |
|
|
Feb |
121.475 |
119.800 |
120.850 |
1.025 |
|
|
Apr |
123.250 |
121.750 |
122.700 |
1.025 |
|
|
Jun |
115.150 |
114.050 |
114.775 |
0.800 |
|
|
Aug |
113.175 |
112.300 |
112.750 |
0.650 |
|
|
Oct |
114.550 |
113.775 |
114.175 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog