Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 601'4 587'6 590'2 -4'0
Jul 586'4 573'2 577'0 -2'6
Sep 534'0 525'0 530'4 2'4
Dec 517'0 508'4 512'6 1'0
Mar 523'6 515'4 519'6 1'2
May 527'0 519'6 524'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1421'0 1407'4 1417'2 8'2
Jul 1414'2 1400'0 1409'4 8'6
Aug 1374'6 1360'6 1371'0 9'2
Sep 1305'4 1293'2 1302'6 7'0
Nov 1271'0 1261'0 1268'2 5'0
Jan 1270'4 1260'6 1267'2 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4051 3973 4014 37
Jul 4093 4017 4060 35
Aug 4059 3994 4028 26
Sep 4010 3950 3978 16
Oct 3951 3906 3924 6
Dec 3949 3902 3919 4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.56
May 18.62 18.62 18.62 0.12
Jun 18.75
Jul 18.85
Aug 18.71
Sep 18.66
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.350 120.625 121.600 - 0.500
Jun 120.350 118.825 119.675 - 0.400
Aug 120.450 119.025 119.650 - 0.475
Oct 124.125 122.750 123.375 - 0.475
Dec 127.500 126.400 126.925 - 0.400
Feb 130.475 129.325 129.725 - 0.525
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN