Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 376'0 376'2 -1'0
Jul 386'4 385'6 386'0 -1'0
Sep 392'6 392'2 392'2 -1'0
Dec 399'6 399'2 399'4 -0'6
Mar 409'6 409'4 409'6 -0'4
May 414'4 414'2 414'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 900'6 898'6 899'2 -1'4
Jul 914'0 912'2 912'6 -1'4
Aug 920'0 918'4 918'4 -1'6
Sep 923'4 923'4 923'4 -1'6
Nov 934'0 932'2 933'0 -1'6
Jan 942'0 941'0 941'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3108 3103 3103 - 7
Jul 3145 3140 3141 - 7
Aug 3161 3156 3156 - 7
Sep 3176 3176 3176 - 2
Oct 3223 3188 3188 - 31
Dec 3210 3205 3207 - 6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.06
Apr 15.59
May 15.45 15.45 15.45
Jun 15.64
Jul 15.99
Aug 16.20
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN