80 Years of Munson Quality Feeds


NOTICE
Corn Pit will be CLOSED  Monday-Wednesday
09-23-19  to  09-25-19

 

 


Local Cash Bids
Howard Lake Mill Delivery Cash   Basis    
 Corn Chart Sept 19    
  Chart Oct 19 FH    
  Chart Oct 19 LH    
  Chart Nov 19    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 09/19/19 06:07PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'6 369'4 373'0 1'4
Mar 385'0 380'6 384'2 1'4
May 392'4 388'4 392'0 1'4
Jul 398'4 394'6 397'6 1'0
Sep 401'2 398'6 399'6 0'2
Dec 406'6 403'6 405'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 895'0 886'2 893'4 4'2
Jan 908'2 899'6 906'2 3'6
Mar 920'6 912'6 918'6 3'0
May 931'2 924'2 929'0 2'4
Jul 940'0 933'4 938'0 1'4
Aug 942'0 940'2 941'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2936 2914 2923 6
Dec 2975 2951 2962 7
Jan 2991 2969 2978 5
Mar 3025 3003 3011 4
May 3067 3047 3054 4
Jul 3113 3095 3102 5
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.29 18.25 18.25
Oct 18.41 18.41 18.41 -0.07
Nov 18.10
Dec 17.47
Jan 16.86
Feb 16.57
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
Apr 116.000 115.200 115.925 0.325
Jun 108.825 107.925 108.725 0.375
Aug 106.950 106.100 106.800 0.325

Newsroom

Notice


We Care for Calves

SDS for Feed and Grain Dust

What's New

Customer Spotlight:

 

Mayer Area Dairy Early Adopter of Technology

When Eric and his parents, Scott and Yvonne, formed a partnership in 2006 that created Hoese Dairy, Inc., the farm had already been in the family for over 100 years.


Learn More

 



Now you can access your Munson Lakes Nutrition account online. Just click on the FarmerData logo. Registration is easy, but if you encounter a problem, call us at 800-245-7717. We will walk you through the process.
 

We are Hazardous Analysis Critical Control Point (HACCP) certified! The aim of the HACCP program is to address potential contamination points in the food production process.
 

Local Conditions
Howard Lake, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 57% Dew Pt: 65oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:20
As reported at MAPLE LAKE, MN at 5:00 PM
View complete Local Weather

Local Radar
Howard Lake, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Howard Lake, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 31%
High: 74°F
Low: 66°F
Precip: 76%
High: 69°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Make us your homepage
 
Follow the steps below to make Munson Lakes Nutrition automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.munsonlakes.com
    in the Location box.
  • Click the OK button.


Barrel Racing Story
 

 
More

Mayer Area Dairy
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN